| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 4,810 | 740 | + 18.18% | 3,421,124 | 15,492 |
| 12:19 | 4,775 | 705 | + 17.32% | 3,376,286 | 15,276 |
| 12:18 | 4,790 | 720 | + 17.69% | 3,354,783 | 15,173 |
| 12:17 | 4,765 | 695 | + 17.08% | 3,327,145 | 15,041 |
| 12:16 | 4,765 | 695 | + 17.08% | 3,319,841 | 15,006 |
| 12:15 | 4,780 | 710 | + 17.45% | 3,305,281 | 14,937 |
| 12:14 | 4,775 | 705 | + 17.32% | 3,293,446 | 14,880 |
| 12:13 | 4,740 | 670 | + 16.46% | 3,271,495 | 14,776 |
| 12:12 | 4,750 | 680 | + 16.71% | 3,264,149 | 14,741 |
| 12:11 | 4,755 | 685 | + 16.83% | 3,257,701 | 14,710 |