| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 4,780 | 710 | + 17.45% | 3,610,245 | 16,399 |
| 12:29 | 4,790 | 720 | + 17.69% | 3,600,946 | 16,355 |
| 12:28 | 4,815 | 745 | + 18.31% | 3,581,442 | 16,261 |
| 12:27 | 4,825 | 755 | + 18.55% | 3,543,456 | 16,078 |
| 12:26 | 4,795 | 725 | + 17.81% | 3,501,684 | 15,877 |
| 12:25 | 4,770 | 700 | + 17.20% | 3,468,400 | 15,718 |
| 12:24 | 4,780 | 710 | + 17.45% | 3,460,429 | 15,680 |
| 12:23 | 4,785 | 715 | + 17.57% | 3,451,791 | 15,639 |
| 12:22 | 4,790 | 720 | + 17.69% | 3,445,775 | 15,610 |
| 12:21 | 4,785 | 715 | + 17.57% | 3,432,273 | 15,545 |