시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,750	680	+ 16.71%	3,742,711	17,031
12:39	4,745	675	+ 16.59%	3,719,419	16,920
12:38	4,765	695	+ 17.08%	3,713,049	16,890
12:37	4,785	715	+ 17.57%	3,702,987	16,842
12:36	4,800	730	+ 17.94%	3,692,117	16,790
12:35	4,770	700	+ 17.20%	3,675,311	16,709
12:34	4,760	690	+ 16.95%	3,665,174	16,661
12:33	4,775	705	+ 17.32%	3,639,679	16,540
12:32	4,777	707	+ 17.37%	3,628,285	16,486
12:31	4,795	725	+ 17.81%	3,619,332	16,443