시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,805	735	+ 18.06%	3,820,885	17,404
12:49	4,785	715	+ 17.57%	3,801,086	17,309
12:48	4,770	700	+ 17.20%	3,791,436	17,263
12:47	4,780	710	+ 17.45%	3,784,843	17,232
12:46	4,780	710	+ 17.45%	3,781,524	17,216
12:45	4,790	720	+ 17.69%	3,778,241	17,200
12:44	4,760	690	+ 16.95%	3,761,008	17,118
12:43	4,765	695	+ 17.08%	3,757,774	17,102
12:42	4,765	695	+ 17.08%	3,752,892	17,079
12:41	4,760	690	+ 16.95%	3,745,863	17,046