시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,765	695	+ 17.08%	3,908,192	17,820
12:59	4,755	685	+ 16.83%	3,900,156	17,782
12:58	4,750	680	+ 16.71%	3,895,596	17,760
12:57	4,730	660	+ 16.22%	3,879,921	17,686
12:56	4,740	670	+ 16.46%	3,871,397	17,645
12:55	4,760	690	+ 16.95%	3,856,741	17,576
12:54	4,770	700	+ 17.20%	3,846,688	17,528
12:53	4,785	715	+ 17.57%	3,839,815	17,495
12:52	4,790	720	+ 17.69%	3,836,087	17,477
12:51	4,795	725	+ 17.81%	3,830,898	17,452