시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,710	640	+ 15.73%	4,024,667	18,370
13:09	4,700	630	+ 15.48%	4,020,051	18,348
13:08	4,725	655	+ 16.09%	4,001,470	18,261
13:07	4,740	670	+ 16.46%	3,998,565	18,247
13:06	4,745	675	+ 16.59%	3,989,451	18,204
13:05	4,750	680	+ 16.71%	3,980,936	18,163
13:04	4,695	625	+ 15.36%	3,965,491	18,090
13:03	4,712	642	+ 15.77%	3,943,507	17,987
13:02	4,730	660	+ 16.22%	3,922,144	17,886
13:01	4,755	685	+ 16.83%	3,912,585	17,841