| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 4,825 | 755 | + 18.55% | 4,228,376 | 19,347 |
| 13:19 | 4,825 | 755 | + 18.55% | 4,150,277 | 18,969 |
| 13:18 | 4,770 | 700 | + 17.20% | 4,095,934 | 18,708 |
| 13:17 | 4,780 | 710 | + 17.45% | 4,092,460 | 18,691 |
| 13:16 | 4,755 | 685 | + 16.83% | 4,080,188 | 18,633 |
| 13:15 | 4,750 | 680 | + 16.71% | 4,055,273 | 18,515 |
| 13:14 | 4,745 | 675 | + 16.59% | 4,046,654 | 18,474 |
| 13:13 | 4,740 | 670 | + 16.46% | 4,042,137 | 18,452 |
| 13:12 | 4,725 | 655 | + 16.09% | 4,038,293 | 18,434 |
| 13:11 | 4,727 | 657 | + 16.14% | 4,036,499 | 18,426 |