| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 4,795 | 725 | + 17.81% | 4,401,634 | 20,180 |
| 13:29 | 4,805 | 735 | + 18.06% | 4,397,666 | 20,161 |
| 13:28 | 4,770 | 700 | + 17.20% | 4,372,830 | 20,041 |
| 13:27 | 4,770 | 700 | + 17.20% | 4,359,282 | 19,977 |
| 13:26 | 4,785 | 715 | + 17.57% | 4,341,925 | 19,894 |
| 13:25 | 4,790 | 720 | + 17.69% | 4,323,901 | 19,807 |
| 13:24 | 4,780 | 710 | + 17.45% | 4,318,475 | 19,781 |
| 13:23 | 4,820 | 750 | + 18.43% | 4,301,244 | 19,699 |
| 13:22 | 4,830 | 760 | + 18.67% | 4,286,011 | 19,625 |
| 13:21 | 4,835 | 765 | + 18.80% | 4,259,665 | 19,498 |