시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,770	700	+ 17.20%	4,555,716	20,921
13:39	4,770	700	+ 17.20%	4,535,168	20,823
13:38	4,755	685	+ 16.83%	4,529,502	20,796
13:37	4,805	735	+ 18.06%	4,499,723	20,654
13:36	4,800	730	+ 17.94%	4,487,499	20,595
13:35	4,820	750	+ 18.43%	4,480,401	20,561
13:34	4,845	775	+ 19.04%	4,469,281	20,507
13:33	4,850	780	+ 19.17%	4,434,899	20,340
13:32	4,835	765	+ 18.80%	4,407,724	20,209
13:31	4,810	740	+ 18.18%	4,404,327	20,193