시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,715	645	+ 15.85%	4,663,936	21,432
13:49	4,715	645	+ 15.85%	4,654,123	21,386
13:48	4,720	650	+ 15.97%	4,635,574	21,298
13:47	4,735	665	+ 16.34%	4,622,509	21,237
13:46	4,715	645	+ 15.85%	4,617,612	21,214
13:45	4,735	665	+ 16.34%	4,612,663	21,190
13:44	4,715	645	+ 15.85%	4,610,165	21,178
13:43	4,740	670	+ 16.46%	4,603,455	21,147
13:42	4,720	650	+ 15.97%	4,597,464	21,118
13:41	4,720	650	+ 15.97%	4,575,720	21,016