시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,700	630	+ 15.48%	5,306,217	24,453
15:19	4,695	625	+ 15.36%	5,233,155	24,109
15:18	4,710	640	+ 15.73%	5,209,878	24,000
15:17	4,700	630	+ 15.48%	5,206,901	23,986
15:16	4,695	625	+ 15.36%	5,199,943	23,953
15:15	4,695	625	+ 15.36%	5,188,641	23,900
15:14	4,705	635	+ 15.60%	5,182,931	23,873
15:13	4,710	640	+ 15.73%	5,177,523	23,848
15:12	4,700	630	+ 15.48%	5,175,566	23,839
15:11	4,715	645	+ 15.85%	5,171,197	23,818