시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	99,600	1,100	- 1.09%	52,031	5,217
13:59	99,400	1,300	- 1.29%	51,904	5,204
13:58	99,500	1,200	- 1.19%	51,766	5,191
13:57	99,600	1,100	- 1.09%	51,727	5,187
13:56	99,400	1,300	- 1.29%	51,694	5,183
13:55	99,600	1,100	- 1.09%	51,602	5,174
13:54	99,500	1,200	- 1.19%	51,555	5,170
13:53	99,500	1,200	- 1.19%	51,467	5,161
13:52	99,500	1,200	- 1.19%	51,332	5,147
13:51	99,400	1,300	- 1.29%	51,275	5,142