시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	99,600	1,100	- 1.09%	54,239	5,437
14:09	99,600	1,100	- 1.09%	54,109	5,424
14:08	99,600	1,100	- 1.09%	54,008	5,414
14:07	99,600	1,100	- 1.09%	53,892	5,402
14:06	99,700	1,000	- 0.99%	52,716	5,285
14:05	99,500	1,200	- 1.19%	52,556	5,269
14:04	99,600	1,100	- 1.09%	52,421	5,256
14:03	99,600	1,100	- 1.09%	52,377	5,251
14:02	99,500	1,200	- 1.19%	52,303	5,244
14:01	99,500	1,200	- 1.19%	52,118	5,226