시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	99,600	1,100	- 1.09%	55,727	5,585
14:19	99,600	1,100	- 1.09%	55,606	5,573
14:18	99,600	1,100	- 1.09%	55,473	5,560
14:17	99,700	1,000	- 0.99%	55,333	5,546
14:16	99,700	1,000	- 0.99%	55,038	5,517
14:15	99,650	1,050	- 1.04%	54,929	5,506
14:14	99,600	1,100	- 1.09%	54,677	5,481
14:13	99,600	1,100	- 1.09%	54,618	5,475
14:12	99,700	1,000	- 0.99%	54,467	5,460
14:11	99,600	1,100	- 1.09%	54,379	5,451