시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	99,700	1,000	- 0.99%	57,421	5,754
14:29	99,700	1,000	- 0.99%	57,368	5,749
14:28	99,700	1,000	- 0.99%	57,250	5,737
14:27	99,700	1,000	- 0.99%	57,105	5,723
14:26	99,800	900	- 0.89%	57,004	5,713
14:25	99,700	1,000	- 0.99%	56,862	5,698
14:24	99,700	1,000	- 0.99%	56,425	5,655
14:23	99,700	1,000	- 0.99%	56,195	5,632
14:22	99,700	1,000	- 0.99%	56,114	5,624
14:21	99,600	1,100	- 1.09%	55,960	5,608