시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	100,000	700	- 0.70%	61,150	6,127
14:39	100,000	700	- 0.70%	60,119	6,024
14:38	100,100	600	- 0.60%	59,891	6,001
14:37	100,000	700	- 0.70%	59,712	5,983
14:36	100,100	600	- 0.60%	59,241	5,936
14:35	99,700	1,000	- 0.99%	58,300	5,842
14:34	99,800	900	- 0.89%	58,149	5,827
14:33	99,600	1,100	- 1.09%	57,815	5,793
14:32	99,700	1,000	- 0.99%	57,656	5,778
14:31	99,700	1,000	- 0.99%	57,547	5,767