시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	99,900	800	- 0.79%	65,936	6,605
14:49	99,900	800	- 0.79%	65,870	6,599
14:48	99,900	800	- 0.79%	64,821	6,494
14:47	99,900	800	- 0.79%	64,719	6,484
14:46	99,900	800	- 0.79%	62,663	6,278
14:45	100,100	600	- 0.60%	62,392	6,251
14:44	100,000	700	- 0.70%	62,242	6,236
14:43	100,200	500	- 0.50%	61,790	6,191
14:42	100,200	500	- 0.50%	61,603	6,172
14:41	100,100	600	- 0.60%	61,260	6,138