시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	100,000	700	- 0.70%	70,273	7,039
14:59	100,100	600	- 0.60%	70,213	7,033
14:58	100,000	700	- 0.70%	70,072	7,019
14:57	100,400	300	- 0.30%	69,966	7,008
14:56	100,000	700	- 0.70%	67,754	6,787
14:55	100,000	700	- 0.70%	67,670	6,779
14:54	100,000	700	- 0.70%	67,524	6,764
14:53	100,100	600	- 0.60%	66,808	6,693
14:52	100,000	700	- 0.70%	66,598	6,672
14:51	99,900	800	- 0.79%	66,353	6,647