시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	100,300	400	- 0.40%	71,968	7,209
15:09	100,100	600	- 0.60%	71,862	7,198
15:08	100,400	300	- 0.30%	71,646	7,177
15:07	100,300	400	- 0.40%	71,463	7,158
15:06	100,300	400	- 0.40%	71,242	7,136
15:05	100,200	500	- 0.50%	71,112	7,123
15:04	100,300	400	- 0.40%	70,892	7,101
15:03	100,000	700	- 0.70%	70,687	7,081
15:02	100,000	700	- 0.70%	70,635	7,075
15:01	99,900	800	- 0.79%	70,344	7,046