시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	99,400	1,300	- 1.29%	44,582	4,478
13:39	99,400	1,300	- 1.29%	44,402	4,460
13:38	99,500	1,200	- 1.19%	43,928	4,413
13:37	99,500	1,200	- 1.19%	43,891	4,409
13:36	99,600	1,100	- 1.09%	43,674	4,387
13:35	99,600	1,100	- 1.09%	43,538	4,374
13:34	99,800	900	- 0.89%	43,502	4,370
13:33	99,600	1,100	- 1.09%	43,279	4,348
13:32	99,700	1,000	- 0.99%	43,089	4,329
13:31	99,400	1,300	- 1.29%	39,836	4,005