시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	99,300	1,400	- 1.39%	51,234	5,138
13:49	99,400	1,300	- 1.29%	51,135	5,128
13:48	99,500	1,200	- 1.19%	51,087	5,123
13:47	99,400	1,300	- 1.29%	51,005	5,115
13:46	99,400	1,300	- 1.29%	50,931	5,108
13:45	99,200	1,500	- 1.49%	50,719	5,087
13:44	99,100	1,600	- 1.59%	48,683	4,885
13:43	99,300	1,400	- 1.39%	46,745	4,693
13:42	99,400	1,300	- 1.29%	44,812	4,500
13:41	99,400	1,300	- 1.29%	44,782	4,498