시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	100,800	100	+ 0.10%	77,399	7,756
15:19	100,700	0	0.00%	75,076	7,522
15:18	100,800	100	+ 0.10%	74,797	7,493
15:17	100,700	0	0.00%	74,549	7,468
15:16	100,600	100	- 0.10%	74,233	7,437
15:15	100,700	0	0.00%	74,025	7,416
15:14	100,700	0	0.00%	73,435	7,356
15:13	100,300	400	- 0.40%	72,425	7,255
15:12	100,400	300	- 0.30%	72,300	7,242
15:11	100,400	300	- 0.30%	72,192	7,231