시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,095	5	- 0.24%	5,578	12
09:47	2,080	20	- 0.95%	5,328	11
09:46	2,080	20	- 0.95%	4,328	9
09:44	2,085	15	- 0.71%	4,017	8
09:42	2,095	5	- 0.24%	2,472	5
09:37	2,095	5	- 0.24%	2,471	5
09:35	2,085	15	- 0.71%	2,394	5
09:34	2,085	15	- 0.71%	1,688	4
09:17	2,095	5	- 0.24%	1,424	3
09:13	2,095	5	- 0.24%	1,253	3