시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,085	15	- 0.71%	6,194	13
10:33	2,080	20	- 0.95%	6,144	13
10:30	2,085	15	- 0.71%	6,143	13
10:29	2,085	15	- 0.71%	6,141	13
10:11	2,100	0	0.00%	6,138	13
10:10	2,095	5	- 0.24%	5,791	12
10:05	2,095	5	- 0.24%	5,731	12
09:53	2,095	5	- 0.24%	5,723	12
09:52	2,080	20	- 0.95%	5,712	12
09:50	2,085	15	- 0.71%	5,700	12