시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,085	15	- 0.71%	7,268	15
10:52	2,085	15	- 0.71%	7,263	15
10:49	2,075	25	- 1.19%	7,253	15
10:48	2,075	25	- 1.19%	7,013	15
10:47	2,085	15	- 0.71%	7,012	15
10:46	2,090	10	- 0.48%	6,959	15
10:45	2,080	20	- 0.95%	6,933	14
10:43	2,085	15	- 0.71%	6,383	13
10:42	2,080	20	- 0.95%	6,301	13
10:39	2,085	15	- 0.71%	6,201	13