시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,075	25	- 1.19%	8,790	18
11:31	2,085	15	- 0.71%	8,789	18
11:28	2,075	25	- 1.19%	8,788	18
11:20	2,075	25	- 1.19%	8,784	18
11:16	2,075	25	- 1.19%	8,084	17
11:14	2,075	25	- 1.19%	7,583	16
11:13	2,080	20	- 0.95%	7,582	16
11:12	2,080	20	- 0.95%	7,580	16
11:11	2,075	25	- 1.19%	7,576	16
11:10	2,080	20	- 0.95%	7,269	15