시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,085	15	- 0.71%	9,452	20
12:49	2,090	10	- 0.48%	9,447	20
12:39	2,090	10	- 0.48%	9,442	20
12:12	2,090	10	- 0.48%	9,440	20
12:04	2,090	10	- 0.48%	8,940	19
12:00	2,080	20	- 0.95%	8,880	19
11:58	2,080	20	- 0.95%	8,872	18
11:43	2,075	25	- 1.19%	8,843	18
11:42	2,075	25	- 1.19%	8,835	18
11:40	2,080	20	- 0.95%	8,810	18