시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,090	10	- 0.48%	13,725	29
14:34	2,080	20	- 0.95%	13,625	28
14:21	2,090	10	- 0.48%	12,445	26
14:08	2,085	15	- 0.71%	12,424	26
13:54	2,085	15	- 0.71%	12,214	25
13:40	2,090	10	- 0.48%	10,214	21
13:39	2,090	10	- 0.48%	9,914	21
13:03	2,095	5	- 0.24%	9,781	20
12:54	2,090	10	- 0.48%	9,677	20
12:53	2,090	10	- 0.48%	9,477	20