시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	20	- 0.95%	16,588	35
15:17	2,090	10	- 0.48%	15,377	32
15:11	2,090	10	- 0.48%	15,326	32
15:06	2,090	10	- 0.48%	15,324	32
15:04	2,080	20	- 0.95%	15,313	32
15:03	2,080	20	- 0.95%	15,308	32
15:01	2,090	10	- 0.48%	13,798	29
14:56	2,080	20	- 0.95%	13,788	29
14:55	2,080	20	- 0.95%	13,731	29
14:47	2,090	10	- 0.48%	13,726	29