시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,230	410	+ 4.65%	324,250	2,972
13:59	9,230	410	+ 4.65%	323,648	2,967
13:58	9,230	410	+ 4.65%	323,352	2,964
13:57	9,240	420	+ 4.76%	322,842	2,959
13:56	9,240	420	+ 4.76%	322,731	2,958
13:55	9,230	410	+ 4.65%	322,028	2,952
13:54	9,230	410	+ 4.65%	315,643	2,893
13:53	9,240	420	+ 4.76%	315,449	2,891
13:52	9,230	410	+ 4.65%	314,953	2,886
13:51	9,230	410	+ 4.65%	314,806	2,885