시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,220	400	+ 4.54%	327,845	3,005
14:09	9,230	410	+ 4.65%	327,695	3,004
14:08	9,230	410	+ 4.65%	327,466	3,002
14:07	9,230	410	+ 4.65%	327,292	3,000
14:06	9,240	420	+ 4.76%	327,146	2,999
14:05	9,240	420	+ 4.76%	327,083	2,998
14:04	9,240	420	+ 4.76%	326,754	2,995
14:03	9,230	410	+ 4.65%	326,544	2,993
14:02	9,240	420	+ 4.76%	326,306	2,991
14:01	9,220	400	+ 4.54%	324,813	2,977