시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,230	410	+ 4.65%	332,662	3,050
14:19	9,240	420	+ 4.76%	332,463	3,048
14:18	9,230	410	+ 4.65%	332,248	3,046
14:17	9,230	410	+ 4.65%	331,322	3,038
14:16	9,230	410	+ 4.65%	330,679	3,032
14:15	9,230	410	+ 4.65%	330,448	3,029
14:14	9,220	400	+ 4.54%	330,245	3,028
14:13	9,210	390	+ 4.42%	330,170	3,027
14:12	9,220	400	+ 4.54%	329,992	3,025
14:11	9,210	390	+ 4.42%	329,170	3,018