시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,220	400	+ 4.54%	339,214	3,110
14:29	9,210	390	+ 4.42%	338,861	3,107
14:28	9,230	410	+ 4.65%	335,574	3,077
14:27	9,230	410	+ 4.65%	335,084	3,072
14:26	9,220	400	+ 4.54%	335,008	3,072
14:25	9,230	410	+ 4.65%	334,801	3,070
14:24	9,230	410	+ 4.65%	334,238	3,064
14:23	9,240	420	+ 4.76%	333,704	3,060
14:22	9,230	410	+ 4.65%	333,381	3,057
14:21	9,240	420	+ 4.76%	332,896	3,052