시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,250	430	+ 4.88%	342,024	3,136
14:39	9,240	420	+ 4.76%	341,333	3,130
14:38	9,240	420	+ 4.76%	341,194	3,129
14:37	9,240	420	+ 4.76%	341,134	3,128
14:36	9,220	400	+ 4.54%	340,714	3,124
14:35	9,220	400	+ 4.54%	340,654	3,124
14:34	9,220	400	+ 4.54%	340,292	3,120
14:33	9,220	400	+ 4.54%	340,214	3,120
14:32	9,220	400	+ 4.54%	339,929	3,117
14:31	9,220	400	+ 4.54%	339,869	3,116