시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,230	410	+ 4.65%	350,836	3,218
14:49	9,230	410	+ 4.65%	344,629	3,160
14:48	9,240	420	+ 4.76%	344,451	3,159
14:47	9,230	410	+ 4.65%	344,071	3,155
14:46	9,240	420	+ 4.76%	343,928	3,154
14:45	9,240	420	+ 4.76%	343,811	3,153
14:44	9,240	420	+ 4.76%	342,901	3,144
14:43	9,240	420	+ 4.76%	342,708	3,143
14:42	9,230	410	+ 4.65%	342,639	3,142
14:41	9,240	420	+ 4.76%	342,365	3,139