시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	8,990	170	+ 1.93%	12,032	108
09:06	8,990	170	+ 1.93%	10,349	93
09:05	9,000	180	+ 2.04%	8,943	80
09:04	9,020	200	+ 2.27%	7,962	72
09:03	8,990	170	+ 1.93%	7,665	69
09:02	8,990	170	+ 1.93%	7,079	64
09:01	9,030	210	+ 2.38%	5,288	48
09:00	9,050	230	+ 2.61%	4,024	36