시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,960	140	+ 1.59%	19,748	177
09:16	8,940	120	+ 1.36%	19,400	174
09:15	8,970	150	+ 1.70%	19,217	173
09:14	8,970	150	+ 1.70%	18,882	170
09:13	8,970	150	+ 1.70%	17,034	153
09:12	8,970	150	+ 1.70%	16,835	151
09:11	8,980	160	+ 1.81%	16,065	144
09:10	9,000	180	+ 2.04%	14,750	133
09:09	8,990	170	+ 1.93%	12,976	117
09:08	8,970	150	+ 1.70%	12,648	114