시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,980	160	+ 1.81%	23,266	209
09:26	9,000	180	+ 2.04%	22,977	206
09:25	9,000	180	+ 2.04%	22,926	206
09:24	8,980	160	+ 1.81%	22,591	203
09:23	8,960	140	+ 1.59%	22,514	202
09:22	8,960	140	+ 1.59%	22,262	200
09:21	8,960	140	+ 1.59%	22,125	199
09:20	8,970	150	+ 1.70%	21,594	194
09:19	8,960	140	+ 1.59%	20,925	188
09:18	8,950	130	+ 1.47%	20,158	181