시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,980	160	+ 1.81%	26,097	234
09:36	8,990	170	+ 1.93%	25,402	228
09:35	8,990	170	+ 1.93%	25,401	228
09:34	8,990	170	+ 1.93%	25,000	225
09:33	8,980	160	+ 1.81%	24,672	222
09:32	8,970	150	+ 1.70%	24,593	221
09:31	8,970	150	+ 1.70%	24,347	219
09:30	8,970	150	+ 1.70%	23,809	214
09:29	8,980	160	+ 1.81%	23,523	211
09:28	8,980	160	+ 1.81%	23,396	210