시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,040	220	+ 2.49%	34,469	310
09:46	9,030	210	+ 2.38%	34,468	310
09:45	9,040	220	+ 2.49%	31,136	280
09:44	9,040	220	+ 2.49%	30,632	275
09:43	9,030	210	+ 2.38%	30,348	273
09:42	9,020	200	+ 2.27%	29,079	261
09:41	9,010	190	+ 2.15%	27,782	250
09:40	9,000	180	+ 2.04%	27,027	243
09:39	8,990	170	+ 1.93%	26,999	243
09:38	8,990	170	+ 1.93%	26,947	242