시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,030	210	+ 2.38%	44,860	403
09:57	9,010	190	+ 2.15%	44,765	403
09:55	9,000	180	+ 2.04%	43,749	393
09:54	9,000	180	+ 2.04%	42,511	382
09:53	9,020	200	+ 2.27%	38,943	350
09:52	9,010	190	+ 2.15%	38,544	347
09:51	9,010	190	+ 2.15%	36,999	333
09:50	9,020	200	+ 2.27%	36,752	331
09:49	9,030	210	+ 2.38%	36,141	325
09:48	9,010	190	+ 2.15%	35,107	316