시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,020	200	+ 2.27%	50,666	456
10:08	9,020	200	+ 2.27%	50,168	451
10:07	9,020	200	+ 2.27%	50,135	451
10:06	9,010	190	+ 2.15%	49,733	447
10:05	9,000	180	+ 2.04%	48,817	439
10:04	9,010	190	+ 2.15%	48,737	438
10:03	9,010	190	+ 2.15%	48,486	436
10:02	9,030	210	+ 2.38%	48,480	436
10:01	9,020	200	+ 2.27%	47,827	430
10:00	9,030	210	+ 2.38%	45,610	410