시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,050	230	+ 2.61%	65,834	593
10:19	9,060	240	+ 2.72%	65,530	590
10:17	9,070	250	+ 2.83%	64,798	584
10:16	9,070	250	+ 2.83%	64,245	579
10:15	9,070	250	+ 2.83%	61,672	555
10:14	9,060	240	+ 2.72%	58,752	529
10:13	9,040	220	+ 2.49%	52,733	474
10:12	9,040	220	+ 2.49%	52,730	474
10:11	9,030	210	+ 2.38%	52,024	468
10:10	9,030	210	+ 2.38%	51,297	462