시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,030	210	+ 2.38%	80,674	728
10:29	9,030	210	+ 2.38%	80,581	727
10:28	9,060	240	+ 2.72%	79,281	715
10:27	9,060	240	+ 2.72%	78,299	706
10:26	9,070	250	+ 2.83%	78,136	705
10:25	9,050	230	+ 2.61%	77,044	695
10:24	9,060	240	+ 2.72%	76,112	687
10:23	9,090	270	+ 3.06%	74,879	675
10:22	9,080	260	+ 2.95%	74,345	670
10:21	9,100	280	+ 3.18%	73,647	664