시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,290	470	+ 5.33%	354,382	3,250
14:59	9,290	470	+ 5.33%	354,223	3,249
14:58	9,285	465	+ 5.27%	354,025	3,247
14:57	9,280	460	+ 5.22%	353,766	3,245
14:56	9,275	455	+ 5.16%	353,255	3,240
14:55	9,280	460	+ 5.22%	353,039	3,238
14:54	9,250	430	+ 4.88%	352,016	3,228
14:53	9,250	430	+ 4.88%	351,539	3,224
14:52	9,240	420	+ 4.76%	351,381	3,223
14:51	9,240	420	+ 4.76%	351,229	3,221