시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,040	220	+ 2.49%	86,392	779
10:39	9,040	220	+ 2.49%	85,624	772
10:38	9,040	220	+ 2.49%	85,623	772
10:37	9,020	200	+ 2.27%	85,572	772
10:36	9,020	200	+ 2.27%	85,098	768
10:35	9,030	210	+ 2.38%	84,812	765
10:34	9,010	190	+ 2.15%	83,311	752
10:33	9,010	190	+ 2.15%	83,273	751
10:32	9,020	200	+ 2.27%	82,011	740
10:31	9,030	210	+ 2.38%	80,815	729