시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,060	240	+ 2.72%	89,915	811
10:49	9,060	240	+ 2.72%	89,506	808
10:48	9,060	240	+ 2.72%	88,953	803
10:47	9,060	240	+ 2.72%	88,805	801
10:46	9,050	230	+ 2.61%	88,527	799
10:45	9,040	220	+ 2.49%	88,345	797
10:44	9,040	220	+ 2.49%	86,782	783
10:43	9,040	220	+ 2.49%	86,666	782
10:42	9,040	220	+ 2.49%	86,598	781
10:41	9,040	220	+ 2.49%	86,510	780