시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,060	240	+ 2.72%	97,813	883
10:59	9,050	230	+ 2.61%	96,931	875
10:58	9,050	230	+ 2.61%	93,911	848
10:57	9,060	240	+ 2.72%	93,353	842
10:56	9,060	240	+ 2.72%	93,220	841
10:55	9,060	240	+ 2.72%	92,860	838
10:54	9,070	250	+ 2.83%	92,656	836
10:53	9,060	240	+ 2.72%	92,540	835
10:52	9,060	240	+ 2.72%	92,361	833
10:51	9,100	280	+ 3.18%	91,355	824