시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,145	325	+ 3.69%	116,438	1,052
11:19	9,135	315	+ 3.57%	112,929	1,020
11:18	9,120	300	+ 3.40%	111,096	1,004
11:17	9,110	290	+ 3.29%	109,617	990
11:16	9,110	290	+ 3.29%	107,933	975
11:15	9,100	280	+ 3.18%	106,595	963
11:14	9,110	290	+ 3.29%	106,472	961
11:13	9,110	290	+ 3.29%	106,011	957
11:12	9,090	270	+ 3.06%	105,346	951
11:11	9,100	280	+ 3.18%	104,810	946