시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,230	410	+ 4.65%	175,111	1,591
11:29	9,210	390	+ 4.42%	168,776	1,533
11:28	9,210	390	+ 4.42%	167,485	1,521
11:27	9,210	390	+ 4.42%	166,350	1,510
11:26	9,230	410	+ 4.65%	161,283	1,464
11:25	9,210	390	+ 4.42%	159,875	1,451
11:24	9,210	390	+ 4.42%	154,711	1,403
11:23	9,170	350	+ 3.97%	145,767	1,321
11:22	9,150	330	+ 3.74%	120,462	1,089
11:21	9,140	320	+ 3.63%	119,474	1,080